Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.15 52.15 52.15 52.15 0.6K
09:35 52.20 52.20 52.20 52.20 0.3K
09:55 52.15 52.15 52.15 52.15 0.1K
10:00 52.52 52.52 52.15 52.15 0.4K
10:05 52.07 52.07 52.07 52.07 0.5K
10:25 52.50 52.50 52.50 52.50 0.2K
10:50 52.33 52.33 52.33 52.33 0.7K
11:10 52.29 52.29 52.29 52.29 2.1K
11:15 52.12 52.12 52.12 52.12 0.5K
11:40 52.07 52.07 52.00 52.00 5.0K
11:45 52.25 52.25 52.25 52.25 0.1K
11:55 52.50 52.50 52.50 52.50 0.3K
13:15 52.50 52.50 52.50 52.50 0.9K
14:55 52.50 52.50 52.50 52.50 0.1K
15:55 52.50 52.50 52.50 52.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available