Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 51.50 50.75 50.75 3.0K
09:55 51.00 51.00 51.00 51.00 2.0K
10:00 51.35 51.35 51.35 51.35 0.1K
10:20 50.75 50.75 50.75 50.75 0.3K
10:25 51.16 51.16 51.16 51.16 0.2K
10:55 51.00 51.00 51.00 51.00 0.1K
11:00 50.60 51.00 50.60 51.00 4.5K
11:05 51.00 51.00 51.00 51.00 0.9K
11:10 50.95 50.95 50.95 50.95 0.2K
11:20 50.62 50.62 50.62 50.62 0.6K
11:40 50.86 50.86 50.86 50.86 1.1K
12:35 51.17 51.17 51.17 51.17 0.6K
12:45 51.17 51.17 51.17 51.17 0.5K
12:50 51.05 51.05 51.05 51.05 1.0K
13:05 51.05 51.05 51.05 51.05 2.4K
13:45 51.00 51.00 51.00 51.00 0.4K
14:00 51.36 51.39 51.36 51.39 2.6K
14:50 51.03 51.03 51.03 51.03 0.1K
15:10 51.23 51.23 51.23 51.23 0.3K
15:20 51.11 51.11 51.11 51.11 0.3K
15:45 51.06 51.11 51.06 51.11 0.6K
15:55 51.04 51.04 51.00 51.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available