Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.10 51.10 51.10 51.10 1.1K
09:35 51.50 51.55 51.50 51.55 1.5K
09:40 51.55 51.55 51.55 51.55 0.9K
10:20 51.65 51.65 51.65 51.65 0.1K
10:25 52.00 52.00 52.00 52.00 2.2K
10:35 52.17 52.17 52.05 52.05 1.2K
10:45 52.05 52.05 52.05 52.05 0.1K
11:50 52.38 52.39 52.38 52.39 0.3K
11:55 52.39 52.39 52.39 52.39 0.2K
12:05 52.39 52.39 52.39 52.39 0.2K
12:15 52.39 52.39 52.39 52.39 0.2K
12:20 52.39 52.39 52.39 52.39 0.2K
12:30 52.39 52.39 52.39 52.39 0.2K
12:35 52.32 52.32 52.32 52.32 0.2K
12:45 52.39 52.39 52.39 52.39 0.2K
12:55 52.39 52.39 52.39 52.39 0.2K
13:00 52.39 52.39 52.39 52.39 0.2K
13:10 52.39 52.39 52.39 52.39 0.2K
13:15 52.45 52.47 52.28 52.47 2.2K
13:20 52.28 52.28 52.28 52.28 0.6K
13:25 52.20 52.47 52.20 52.47 0.6K
13:35 52.54 52.54 52.52 52.52 0.3K
13:40 52.52 52.59 52.52 52.54 0.9K
13:50 52.94 52.94 52.94 52.94 0.2K
13:55 52.94 52.94 52.94 52.94 0.2K
14:05 52.94 52.94 52.94 52.94 0.2K
14:15 52.94 52.94 52.94 52.94 0.2K
14:20 53.00 53.03 53.00 53.03 0.3K
14:30 53.03 53.03 53.03 53.03 0.2K
14:35 53.03 53.03 53.03 53.03 0.2K
14:40 52.71 52.71 52.50 52.50 0.2K
14:45 52.88 52.88 52.88 52.88 0.2K
14:55 52.66 52.66 52.66 52.66 0.2K
15:00 52.66 52.66 52.66 52.66 0.2K
15:10 52.66 52.66 52.66 52.66 0.2K
15:15 52.66 52.66 52.66 52.66 0.2K
15:25 52.66 52.66 52.66 52.66 0.2K
15:35 52.50 52.88 52.50 52.88 0.4K
15:40 52.87 52.87 52.87 52.87 0.2K
15:45 53.00 53.00 53.00 53.00 0.1K
15:50 52.87 52.87 52.87 52.87 0.2K
15:55 52.87 52.87 52.87 52.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available