Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.32 52.62 52.32 52.62 0.6K
09:50 52.49 52.49 52.49 52.49 0.4K
10:45 52.20 52.20 52.20 52.20 0.2K
10:50 52.10 52.10 52.10 52.10 2.0K
11:20 52.10 52.10 52.10 52.10 2.0K
11:35 52.15 52.18 52.15 52.18 0.9K
11:45 52.10 52.10 52.10 52.10 1.0K
13:55 52.18 52.18 52.18 52.18 0.6K
15:15 52.19 52.25 52.19 52.25 0.4K
15:35 52.34 52.34 52.34 52.34 1.1K
15:55 52.34 52.34 52.34 52.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available