Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 53.00 53.00 0.4K
09:45 52.95 52.95 52.68 52.68 0.7K
09:55 53.00 53.00 53.00 53.00 1.8K
10:50 53.27 53.27 53.27 53.27 0.8K
11:05 53.30 53.30 53.30 53.30 0.5K
11:40 53.41 53.41 53.41 53.41 0.2K
11:55 53.39 53.45 53.39 53.45 1.3K
12:00 53.46 53.50 53.46 53.50 8.9K
12:10 53.47 53.47 53.47 53.47 0.3K
13:10 53.35 53.35 53.35 53.35 0.1K
13:25 53.38 53.38 53.38 53.38 0.6K
13:40 53.29 53.35 53.29 53.35 2.0K
13:55 53.40 53.40 53.40 53.40 0.4K
14:10 53.43 53.43 53.40 53.40 1.6K
14:15 53.45 53.45 53.45 53.45 1.1K
14:30 53.57 53.57 53.45 53.45 1.0K
14:35 53.45 53.45 53.45 53.45 1.0K
14:40 53.45 53.45 53.45 53.45 0.7K
15:35 53.22 53.22 53.22 53.22 0.2K
15:40 53.55 53.55 53.55 53.55 0.1K
15:55 53.55 53.55 53.55 53.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available