Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.48 54.48 54.48 54.48 0.1K
09:45 54.45 54.45 54.45 54.45 0.1K
09:50 53.87 53.87 53.87 53.87 0.5K
10:20 54.28 54.28 54.28 54.28 0.1K
11:05 53.97 53.97 53.97 53.97 0.5K
11:20 54.00 54.00 54.00 54.00 0.2K
11:30 54.07 54.07 54.07 54.07 0.2K
12:15 53.88 53.88 53.88 53.88 1.0K
12:20 53.80 53.80 53.70 53.70 1.7K
13:10 54.00 54.00 54.00 54.00 1.0K
13:25 53.75 53.75 53.75 53.75 0.5K
13:35 53.85 53.85 53.85 53.85 0.1K
13:45 53.80 53.90 53.75 53.90 3.4K
13:50 53.90 53.90 53.80 53.80 1.0K
13:55 53.75 53.75 53.75 53.75 0.5K
14:05 53.94 53.94 53.65 53.65 0.8K
14:25 53.62 53.62 53.62 53.62 0.5K
14:35 53.60 53.60 53.60 53.60 0.5K
14:50 53.75 53.75 53.75 53.75 1.0K
15:00 53.75 53.75 53.75 53.75 0.5K
15:05 53.75 53.75 53.75 53.75 1.0K
15:10 53.50 53.50 53.50 53.50 1.0K
15:15 53.55 53.55 53.55 53.55 4.0K
15:20 53.85 53.85 53.85 53.85 0.1K
15:40 53.55 53.68 53.55 53.68 1.9K
15:55 53.85 53.85 53.64 53.64 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available