Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 54.50 54.25 54.25 0.8K
10:05 54.75 54.75 54.75 54.75 2.0K
10:20 54.64 54.64 54.64 54.64 0.5K
10:25 54.67 54.67 54.64 54.64 3.6K
10:40 54.85 54.85 54.85 54.85 1.1K
10:50 54.71 54.71 54.71 54.71 1.5K
10:55 54.64 54.72 54.36 54.67 4.7K
11:00 54.80 54.80 54.80 54.80 1.0K
11:05 54.42 54.42 54.42 54.42 0.1K
11:10 54.60 54.60 54.60 54.60 1.3K
11:25 54.60 54.60 54.60 54.60 1.1K
11:50 54.75 54.75 54.75 54.75 0.3K
13:30 54.60 54.60 54.60 54.60 0.5K
14:05 54.60 54.60 54.60 54.60 0.1K
14:30 54.70 54.70 54.70 54.70 0.5K
14:45 54.62 54.68 54.60 54.62 2.5K
14:50 54.60 54.60 54.60 54.60 1.1K
14:55 54.56 54.56 54.56 54.56 0.2K
15:35 54.58 54.58 54.58 54.58 0.1K
15:40 54.58 54.60 54.56 54.60 1.0K
15:50 54.60 54.60 54.60 54.60 1.0K
15:55 54.58 54.58 54.58 54.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available