Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.86 56.86 56.85 56.85 17.4K
09:40 57.25 57.25 57.25 57.25 0.2K
10:25 57.50 57.50 57.50 57.50 0.1K
11:00 57.20 57.20 57.20 57.20 2.0K
11:15 57.00 57.00 57.00 57.00 0.2K
11:25 57.50 57.50 57.50 57.50 0.2K
12:00 57.25 57.25 57.25 57.25 0.4K
13:10 57.13 57.13 57.13 57.13 0.5K
14:10 57.09 57.09 57.09 57.09 0.5K
14:35 57.13 57.13 57.13 57.13 0.6K
14:45 57.08 57.25 57.08 57.25 1.4K
14:50 57.25 57.25 57.25 57.25 0.5K
15:40 57.50 57.50 57.50 57.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available