Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.27 58.27 58.00 58.00 0.6K
09:55 57.54 57.54 57.54 57.54 0.1K
10:05 57.65 57.65 57.65 57.65 0.2K
10:30 57.55 57.55 57.55 57.55 0.4K
11:10 57.65 57.65 57.65 57.65 0.3K
11:20 57.65 57.65 57.65 57.65 1.0K
11:30 57.61 57.61 57.61 57.61 0.1K
11:35 57.47 57.47 57.47 57.47 0.3K
12:55 57.45 57.63 57.45 57.63 1.2K
15:10 57.61 57.61 57.61 57.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available