Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.50 56.00 56.50 6.5K
09:40 57.25 57.25 57.05 57.05 2.5K
09:50 57.00 57.00 57.00 57.00 0.1K
11:00 57.05 57.05 57.05 57.05 1.0K
11:15 57.05 57.05 57.05 57.05 0.6K
13:10 57.25 57.25 57.25 57.25 0.2K
14:00 56.86 56.86 56.86 56.86 1.8K
14:10 56.88 57.01 56.85 57.01 1.3K
15:55 57.01 57.01 57.01 57.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available