Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 56.57 56.93 56.50 56.93 1.0K
09:55 56.65 56.65 56.65 56.65 0.5K
10:05 56.70 56.70 56.70 56.70 0.5K
10:10 56.78 56.78 56.35 56.35 1.1K
10:15 56.30 56.30 56.30 56.30 0.1K
10:50 56.50 56.50 56.50 56.50 0.5K
12:10 56.65 56.65 56.65 56.65 0.3K
13:15 55.75 55.75 55.75 55.75 0.1K
13:35 56.20 56.20 56.20 56.20 0.2K
14:00 56.00 56.00 56.00 56.00 0.3K
14:05 56.30 56.30 56.30 56.30 0.7K
14:10 56.23 56.23 56.23 56.23 0.2K
15:55 56.23 56.23 56.23 56.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available