Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.00 55.00 55.00 0.9K
09:35 55.27 55.40 55.27 55.40 1.2K
09:50 55.10 55.10 55.10 55.10 1.2K
09:55 55.00 55.00 55.00 55.00 0.2K
10:05 55.00 55.00 55.00 55.00 0.9K
10:15 54.81 54.81 54.81 54.81 0.3K
10:20 54.85 54.85 54.85 54.85 0.5K
10:50 54.86 54.86 54.80 54.80 1.3K
12:00 54.50 54.50 54.50 54.50 0.2K
12:05 54.21 54.21 54.21 54.21 0.1K
12:25 55.00 55.00 55.00 55.00 0.2K
13:15 54.57 54.57 54.57 54.57 0.1K
13:35 54.74 54.74 54.74 54.74 0.2K
14:25 55.00 55.00 54.45 54.45 0.6K
14:30 53.89 53.89 53.89 53.89 0.3K
14:40 54.50 54.50 54.50 54.50 3.1K
15:15 54.50 54.50 54.50 54.50 0.1K
15:55 54.44 54.44 54.44 54.44 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available