Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.90 55.90 55.90 55.90 0.1K
09:45 55.95 55.95 55.95 55.95 0.2K
10:55 55.75 55.75 55.75 55.75 0.9K
11:20 55.73 55.73 55.73 55.73 0.1K
11:35 56.00 56.00 56.00 56.00 0.1K
12:35 56.00 56.00 56.00 56.00 0.2K
14:15 55.75 55.75 55.74 55.74 0.7K
14:20 55.75 55.75 55.75 55.75 0.4K
14:35 55.85 55.85 55.85 55.85 0.2K
15:40 55.86 55.86 55.85 55.85 0.4K
15:45 56.00 56.00 55.75 56.00 2.3K
15:50 56.00 56.00 55.85 55.85 2.3K
15:55 55.85 55.85 55.85 55.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available