Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.55 54.55 54.55 54.55 3.0K
09:50 54.60 54.60 54.60 54.60 3.0K
10:00 54.85 54.85 54.85 54.85 0.1K
10:20 54.50 54.50 54.50 54.50 0.1K
10:25 54.15 54.15 54.10 54.10 2.0K
10:50 54.70 54.70 54.70 54.70 0.1K
10:55 54.00 54.00 54.00 54.00 0.8K
11:15 54.03 54.03 54.03 54.03 0.1K
11:35 54.43 54.43 54.00 54.00 1.2K
11:40 54.10 54.10 54.10 54.10 0.6K
11:45 54.10 54.10 54.10 54.10 0.5K
12:10 54.01 54.01 54.01 54.01 0.3K
12:15 54.55 54.55 54.55 54.55 0.1K
12:35 54.50 54.50 54.50 54.50 0.3K
12:50 54.67 54.67 54.67 54.67 0.3K
13:05 54.38 54.38 54.38 54.38 0.2K
13:40 54.00 54.00 54.00 54.00 0.2K
13:45 54.05 54.05 54.05 54.05 0.2K
13:55 54.00 54.05 54.00 54.05 0.8K
14:50 54.34 54.34 54.34 54.34 0.9K
15:10 54.20 54.20 54.20 54.20 0.1K
15:20 54.30 54.30 54.30 54.30 0.4K
15:55 54.00 54.00 54.00 54.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available