Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.99 56.99 56.99 56.99 3.2K
09:50 57.25 57.25 57.25 57.25 2.1K
10:15 57.19 57.19 57.07 57.07 0.7K
10:30 57.04 57.04 57.04 57.04 2.5K
10:45 57.10 57.10 57.10 57.10 1.1K
11:05 57.19 57.19 57.19 57.19 0.4K
11:30 56.95 56.95 56.95 56.95 0.2K
12:35 57.11 57.11 57.11 57.11 0.1K
12:40 56.98 56.98 56.98 56.98 1.1K
13:05 56.94 56.94 56.94 56.94 0.2K
13:10 57.30 57.30 57.30 57.30 0.2K
13:35 57.09 57.09 57.09 57.09 0.3K
13:55 57.29 57.29 57.29 57.29 0.6K
15:05 56.95 56.95 56.36 56.54 9.2K
15:40 57.26 57.26 57.26 57.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available