Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 56.75 56.75 56.75 56.75 0.3K
10:05 56.85 56.85 56.85 56.85 0.5K
11:30 56.59 56.59 56.59 56.59 0.1K
12:20 56.25 56.25 56.25 56.25 0.1K
12:40 56.25 56.25 56.25 56.25 1.1K
14:40 56.75 56.75 56.75 56.75 0.2K
14:55 56.75 56.75 56.75 56.75 2.0K
15:10 56.55 56.55 56.55 56.55 0.2K
15:55 56.55 56.55 56.55 56.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available