Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 56.75 56.75 56.75 56.75 0.9K
10:25 57.23 57.23 57.23 57.23 0.9K
10:30 57.13 57.13 57.13 57.13 0.1K
10:35 57.70 57.70 57.70 57.70 0.9K
11:25 57.13 57.13 57.13 57.13 0.1K
12:20 56.96 56.96 56.96 56.96 0.3K
13:30 56.89 56.89 56.89 56.89 0.1K
14:00 56.93 56.93 56.93 56.93 1.0K
14:25 57.10 57.10 57.10 57.10 0.2K
14:30 57.10 57.10 57.10 57.10 0.4K
14:40 57.27 57.27 57.27 57.27 0.1K
15:20 57.13 57.13 57.13 57.13 0.7K
15:35 56.75 56.75 56.75 56.75 0.2K
15:40 57.26 57.26 57.26 57.26 0.2K
15:55 57.26 57.26 57.26 57.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available