Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 57.70 57.70 57.70 57.70 0.3K
10:00 57.60 57.60 57.60 57.60 0.3K
10:15 57.66 57.66 57.66 57.66 0.2K
10:20 57.45 57.45 57.45 57.45 0.1K
10:50 57.39 57.39 57.39 57.39 0.1K
11:30 57.70 57.70 57.70 57.70 0.3K
11:50 57.53 57.53 57.53 57.53 0.3K
12:00 57.65 57.65 57.65 57.65 5.2K
12:05 57.50 57.50 57.50 57.50 0.3K
12:45 57.65 57.65 57.50 57.50 0.4K
12:50 57.50 57.50 57.50 57.50 0.1K
13:30 57.65 57.65 57.65 57.65 1.0K
13:50 57.63 57.63 57.63 57.63 0.1K
14:00 57.57 57.57 57.57 57.57 0.2K
14:15 57.50 57.50 57.50 57.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available