Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.70 57.70 57.50 57.50 3.2K
10:10 57.50 57.50 57.25 57.25 3.2K
10:50 57.45 57.45 57.45 57.45 2.6K
11:00 57.54 57.54 57.54 57.54 0.1K
11:20 57.60 57.75 57.60 57.75 0.9K
11:25 57.60 57.75 57.60 57.75 0.9K
12:25 57.33 57.33 57.33 57.33 0.2K
12:35 57.65 57.65 57.65 57.65 0.6K
13:50 57.33 57.33 57.33 57.33 0.5K
14:20 57.65 57.65 57.65 57.65 0.1K
14:35 57.33 57.33 57.33 57.33 0.4K
14:40 57.15 57.15 57.15 57.15 0.6K
15:20 57.10 57.10 57.10 57.10 0.3K
15:55 57.10 57.10 57.10 57.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available