Pershing Square

PSHP
🏛️ usa →
62.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.80 61.71 60.70 61.71 3.7K
09:40 62.50 62.50 62.50 62.50 2.1K
10:10 61.80 61.80 61.80 61.80 0.1K
10:20 61.93 61.93 61.92 61.92 0.8K
11:35 61.72 61.72 61.72 61.72 0.3K
11:45 61.70 61.70 61.70 61.70 0.3K
11:50 61.65 61.65 61.60 61.60 0.9K
12:05 61.60 61.70 61.60 61.70 0.3K
12:35 61.50 61.50 61.50 61.50 0.2K
12:55 61.55 61.55 61.55 61.55 0.4K
13:30 61.74 61.74 61.74 61.74 0.6K
13:55 61.90 61.90 61.90 61.90 0.4K
14:10 61.83 61.90 61.83 61.83 2.2K
14:35 61.88 61.88 61.88 61.88 0.8K
14:50 61.87 61.87 61.87 61.87 2.5K
15:05 61.86 61.86 61.85 61.85 5.5K
15:25 61.75 61.75 61.75 61.75 0.2K
15:45 61.83 61.85 61.83 61.85 1.8K
15:55 61.86 61.86 61.86 61.86 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available