Pershing Square

PSHP
🏛️ usa →
61.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.75 64.75 64.75 64.75 0.8K
09:35 65.29 65.43 65.29 65.43 2.1K
09:45 64.30 64.30 64.30 64.30 0.1K
09:55 64.30 64.82 64.17 64.82 1.8K
10:20 64.00 64.00 64.00 64.00 2.0K
10:35 64.82 64.82 64.00 64.00 2.2K
11:20 64.25 64.25 64.25 64.25 0.1K
11:45 64.88 64.88 64.88 64.88 0.6K
12:00 64.00 64.00 64.00 64.00 0.4K
12:15 64.87 64.87 64.87 64.87 1.0K
12:20 64.10 64.10 64.10 64.10 0.7K
12:25 64.10 64.10 64.10 64.10 0.5K
12:35 64.28 64.28 64.28 64.28 0.2K
13:25 64.25 64.25 64.25 64.25 0.5K
13:35 64.25 64.25 64.25 64.25 0.5K
14:20 64.25 64.25 64.25 64.25 0.6K
14:40 64.25 64.25 64.10 64.10 1.0K
15:10 64.10 64.10 64.10 64.10 1.6K
15:20 64.25 64.25 64.25 64.25 0.5K
15:25 64.25 64.28 64.25 64.28 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available