Pershing Square

PSHP
🏛️ usa →
62.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 63.33 63.33 63.09 63.09 0.8K
10:10 63.15 63.15 62.66 62.66 1.5K
10:40 62.47 62.47 62.47 62.47 9.2K
12:35 62.35 62.35 62.35 62.35 3.8K
12:40 62.48 62.48 62.48 62.48 0.5K
13:05 62.29 62.79 62.29 62.79 0.4K
13:30 62.38 62.87 62.38 62.87 0.9K
14:25 62.88 62.88 62.88 62.88 0.8K
14:30 62.88 63.08 62.88 63.08 3.0K
14:50 62.91 62.91 62.91 62.91 0.4K
15:00 62.66 62.66 62.66 62.66 0.1K
15:35 62.72 62.72 62.72 62.72 0.1K
15:55 62.79 62.79 62.79 62.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available