Persistence Resources

2489
🏛️ hong-kong →
2.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.85 0.85 0.83 0.83 20.0K
10:30 0.84 0.84 0.84 0.84 100.0K
11:25 0.83 0.83 0.83 0.83 300.0K
11:30 0.80 0.80 0.80 0.80 100.0K
11:35 0.81 0.81 0.81 0.81 0.0K
11:40 0.82 0.82 0.82 0.82 0.0K
11:50 0.83 0.83 0.83 0.83 50.0K
13:25 0.84 0.84 0.84 0.84 50.0K
15:10 0.85 0.85 0.85 0.85 35.0K
15:25 0.84 0.84 0.84 0.84 70.0K
15:55 0.86 0.86 0.86 0.86 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available