Persistence Resources

2489
🏛️ hong-kong →
1.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.92 0.92 0.92 0.92 85.0K
09:45 0.96 0.96 0.96 0.96 60.0K
10:15 0.95 0.95 0.94 0.94 0.0K
10:20 0.93 0.93 0.92 0.93 15.0K
10:50 0.92 0.92 0.92 0.92 20.0K
15:30 0.94 0.94 0.94 0.94 165.0K
15:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available