Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.84 0.84 0.84 0.84 230.0K
09:50 0.83 0.83 0.83 0.83 0.0K
09:55 0.82 0.82 0.82 0.82 30.0K
10:40 0.81 0.82 0.81 0.82 330.0K
11:10 0.81 0.81 0.81 0.81 45.0K
11:15 0.82 0.82 0.82 0.82 30.0K
11:30 0.81 0.81 0.81 0.81 25.0K
11:50 0.82 0.82 0.82 0.82 35.0K
14:40 0.81 0.81 0.81 0.81 25.0K
15:20 0.82 0.82 0.82 0.82 55.0K
15:55 0.83 0.83 0.83 0.83 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available