Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.82 0.82 0.82 0.82 40.0K
11:10 0.83 0.83 0.83 0.83 80.0K
11:15 0.81 0.81 0.81 0.81 300.0K
11:20 0.82 0.82 0.82 0.82 395.0K
14:45 0.85 0.85 0.85 0.85 200.0K
14:50 0.83 0.83 0.83 0.83 400.0K
14:55 0.82 0.82 0.82 0.82 130.0K
15:00 0.83 0.84 0.78 0.78 435.0K
15:05 0.82 0.83 0.81 0.81 350.0K
15:10 0.83 0.83 0.83 0.83 90.0K
15:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available