Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.80 0.80 0.80 0.80 155.0K
11:50 0.79 0.79 0.79 0.79 15.0K
14:25 0.78 0.78 0.78 0.78 135.0K
14:55 0.79 0.79 0.79 0.79 0.0K
15:25 0.78 0.78 0.78 0.78 95.0K
15:55 0.79 0.79 0.79 0.79 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available