Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.83 0.83 0.83 0.83 55.0K
10:10 0.82 0.82 0.82 0.82 160.0K
15:35 0.81 0.81 0.80 0.80 235.0K
15:45 0.79 0.79 0.78 0.78 75.0K
15:50 0.79 0.79 0.79 0.79 10.0K
15:55 0.78 0.78 0.78 0.78 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available