Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 195.0K
09:35 0.82 0.83 0.82 0.83 105.0K
09:40 0.84 0.84 0.81 0.81 90.0K
10:10 0.82 0.83 0.82 0.83 70.0K
10:25 0.84 0.84 0.84 0.84 5.0K
10:30 0.83 0.83 0.83 0.83 60.0K
10:35 0.84 0.84 0.84 0.84 35.0K
13:00 0.85 0.85 0.85 0.85 45.0K
13:15 0.86 0.86 0.86 0.86 50.0K
13:30 0.85 0.85 0.85 0.85 165.0K
13:40 0.83 0.83 0.83 0.83 235.0K
15:00 0.84 0.84 0.84 0.84 5.0K
15:55 0.85 0.85 0.85 0.85 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available