Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.85 0.85 0.85 0.85 650.0K
10:35 0.86 0.86 0.86 0.86 15.0K
11:00 0.85 0.85 0.85 0.85 140.0K
13:55 0.82 0.82 0.82 0.82 200.0K
14:00 0.83 0.83 0.83 0.83 0.0K
14:15 0.84 0.85 0.84 0.85 40.0K
14:25 0.84 0.84 0.84 0.84 45.0K
15:05 0.85 0.85 0.85 0.85 75.0K
15:55 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available