Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.82 0.82 0.82 0.82 105.0K
09:40 0.83 0.83 0.83 0.83 135.0K
10:40 0.84 0.84 0.84 0.84 85.0K
11:00 0.83 0.83 0.83 0.83 70.0K
13:10 0.82 0.82 0.82 0.82 30.0K
13:40 0.83 0.83 0.83 0.83 40.0K
14:05 0.82 0.82 0.82 0.82 30.0K
15:05 0.81 0.81 0.81 0.81 60.0K
15:50 0.82 0.82 0.82 0.82 50.0K
15:55 0.83 0.83 0.83 0.83 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available