Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.69 1.48 1.65 135.0K
09:35 1.63 1.63 1.53 1.53 170.0K
09:40 1.50 1.54 1.50 1.54 160.0K
09:45 1.53 1.54 1.53 1.53 120.0K
09:50 1.52 1.54 1.52 1.54 55.0K
09:55 1.53 1.53 1.53 1.53 30.0K
10:00 1.51 1.51 1.51 1.51 115.0K
10:05 1.50 1.50 1.50 1.50 10.0K
10:15 1.52 1.52 1.52 1.52 5.0K
10:20 1.51 1.51 1.50 1.50 105.0K
10:25 1.51 1.51 1.51 1.51 45.0K
10:30 1.52 1.52 1.52 1.52 50.0K
10:45 1.51 1.52 1.51 1.52 315.0K
10:50 1.52 1.52 1.51 1.51 265.0K
11:20 1.52 1.52 1.52 1.52 65.0K
11:35 1.53 1.53 1.53 1.53 55.0K
13:00 1.52 1.52 1.52 1.52 30.0K
13:30 1.51 1.51 1.51 1.51 90.0K
14:25 1.52 1.52 1.52 1.52 50.0K
15:10 1.51 1.51 1.51 1.51 15.0K
15:25 1.52 1.52 1.52 1.52 15.0K
15:30 1.51 1.51 1.51 1.51 40.0K
15:55 1.52 1.54 1.52 1.54 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available