Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.54 1.51 1.54 10.0K
09:35 1.55 1.57 1.55 1.57 20.0K
09:40 1.55 1.57 1.55 1.57 45.0K
09:45 1.58 1.58 1.58 1.58 5.0K
09:55 1.57 1.57 1.57 1.57 10.0K
10:00 1.56 1.56 1.56 1.56 5.0K
10:05 1.57 1.57 1.57 1.57 95.0K
10:10 1.58 1.58 1.57 1.57 125.0K
11:00 1.58 1.58 1.58 1.58 160.0K
11:10 1.59 1.59 1.59 1.59 5.0K
11:15 1.58 1.58 1.58 1.58 45.0K
11:35 1.59 1.59 1.59 1.59 10.0K
13:00 1.58 1.58 1.57 1.57 235.0K
13:20 1.58 1.58 1.58 1.58 5.0K
13:35 1.56 1.56 1.56 1.56 80.0K
14:05 1.57 1.57 1.57 1.57 25.0K
15:55 1.56 1.56 1.56 1.56 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available