1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.62 | 1.58 | 1.61 | 260.0K |
| 09:35 | 1.62 | 1.63 | 1.61 | 1.63 | 425.0K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.64 | 255.0K |
| 09:45 | 1.63 | 1.64 | 1.62 | 1.63 | 210.0K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 15.0K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.64 | 60.0K |
| 10:00 | 1.63 | 1.65 | 1.63 | 1.65 | 665.0K |
| 10:05 | 1.63 | 1.65 | 1.63 | 1.64 | 820.0K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 235.0K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 120.0K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 250.0K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 205.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 110.0K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 50.0K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 140.0K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 30.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 150.0K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 150.0K |
| 11:35 | 1.61 | 1.61 | 1.60 | 1.60 | 70.0K |
| 11:40 | 1.61 | 1.61 | 1.60 | 1.60 | 155.0K |
| 13:00 | 1.59 | 1.59 | 1.58 | 1.58 | 125.0K |
| 13:05 | 1.59 | 1.60 | 1.59 | 1.60 | 85.0K |
| 13:10 | 1.62 | 1.63 | 1.61 | 1.61 | 440.0K |
| 13:15 | 1.62 | 1.62 | 1.60 | 1.60 | 145.0K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 740.0K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 350.0K |
| 14:40 | 1.59 | 1.59 | 1.59 | 1.59 | 465.0K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 195.0K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 80.0K |
| 15:20 | 1.59 | 1.59 | 1.59 | 1.59 | 5.0K |
| 15:25 | 1.60 | 1.60 | 1.60 | 1.60 | 70.0K |
| 15:45 | 1.59 | 1.59 | 1.59 | 1.59 | 15.0K |
| 15:50 | 1.60 | 1.60 | 1.60 | 1.60 | 60.0K |
| 15:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |