Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.44 1.44 170.0K
09:35 1.43 1.43 1.42 1.42 100.0K
09:40 1.41 1.41 1.41 1.41 65.0K
09:50 1.40 1.40 1.40 1.40 125.0K
09:55 1.39 1.39 1.39 1.39 355.0K
10:00 1.38 1.40 1.38 1.40 280.0K
10:05 1.41 1.41 1.41 1.41 30.0K
10:10 1.40 1.40 1.40 1.40 20.0K
10:15 1.41 1.41 1.41 1.41 110.0K
10:20 1.42 1.42 1.41 1.41 115.0K
10:50 1.42 1.42 1.42 1.42 140.0K
11:00 1.41 1.41 1.41 1.41 10.0K
11:20 1.42 1.42 1.42 1.42 20.0K
11:30 1.43 1.43 1.43 1.43 100.0K
11:40 1.44 1.44 1.44 1.44 5.0K
13:00 1.43 1.44 1.43 1.43 0.0K
13:15 1.42 1.42 1.42 1.42 90.0K
14:35 1.41 1.41 1.41 1.41 15.0K
14:45 1.42 1.42 1.42 1.42 120.0K
15:10 1.43 1.43 1.43 1.43 5.0K
15:15 1.42 1.42 1.42 1.42 70.0K
15:30 1.41 1.41 1.41 1.41 130.0K
15:35 1.42 1.42 1.42 1.42 80.0K
15:40 1.41 1.41 1.41 1.41 40.0K
15:50 1.42 1.42 1.42 1.42 25.0K
15:55 1.40 1.42 1.40 1.42 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available