7.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 7.67 | 7.67 | 7.67 | 7.67 | 17.0K |
| 12:36 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 15:23 | 7.85 | 7.85 | 7.85 | 7.85 | 5.0K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
38.89
2017-05-16
Historical Low
2.13
2023-12-06
Volume Extremes
Volume Peak
6.2M
2023-12-06
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
14.5%
Start: 2015-01-02
Fall Proportion
17.5%
Total2598Trading Days
Daily Change Extremes
Max Daily Gain
+32.48%
2024-01-15
Max Daily Loss
-44.00%
2023-02-27
Monthly Change Extremes
Max Monthly Gain
+60.00%
2020-12
Max Monthly Loss
-40.00%
2023-12