Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.86 2.86 2.86 2.86 976.9K
10:00 2.86 2.88 2.86 2.86 576.5K
10:05 2.86 2.86 2.84 2.86 60.1K
10:10 2.86 2.86 2.86 2.86 142.0K
10:15 2.86 2.86 2.84 2.84 761.1K
10:20 2.84 2.84 2.82 2.82 167.7K
10:25 2.84 2.84 2.84 2.84 46.9K
10:30 2.82 2.84 2.82 2.82 349.0K
10:35 2.82 2.82 2.80 2.82 2,022.8K
10:40 2.80 2.80 2.76 2.78 3,370.7K
10:45 2.76 2.80 2.76 2.76 2,851.2K
10:50 2.76 2.78 2.76 2.76 621.5K
10:55 2.76 2.78 2.76 2.78 374.0K
11:00 2.78 2.78 2.78 2.78 141.3K
11:05 2.78 2.80 2.76 2.76 547.0K
11:10 2.76 2.76 2.74 2.76 354.4K
11:15 2.76 2.76 2.76 2.76 411.4K
11:20 2.76 2.76 2.74 2.76 160.8K
11:25 2.76 2.78 2.76 2.76 573.0K
11:30 2.76 2.78 2.76 2.78 400.9K
11:35 2.78 2.78 2.74 2.74 1,109.8K
11:40 2.74 2.76 2.74 2.76 93.1K
11:45 2.76 2.76 2.74 2.74 459.3K
11:50 2.74 2.74 2.74 2.74 67.5K
11:55 2.74 2.74 2.74 2.74 0.9K
12:00 2.74 2.74 2.74 2.74 773.6K
12:05 2.72 2.74 2.72 2.74 17.0K
12:10 2.74 2.74 2.72 2.74 283.1K
12:15 2.74 2.74 2.74 2.74 253.5K
12:20 2.74 2.76 2.74 2.76 784.3K
12:25 2.74 2.76 2.74 2.76 0.5K
13:55 2.76 2.76 2.76 2.76 82.1K
14:00 2.76 2.76 2.74 2.76 111.8K
14:05 2.76 2.78 2.76 2.78 246.2K
14:10 2.78 2.78 2.78 2.78 14.2K
14:20 2.76 2.78 2.76 2.76 1.1K
14:25 2.76 2.76 2.76 2.76 0.5K
14:30 2.78 2.78 2.78 2.78 13.7K
14:40 2.76 2.76 2.76 2.76 0.1K
14:45 2.78 2.78 2.78 2.78 34.6K
14:50 2.78 2.78 2.76 2.78 34.8K
14:55 2.76 2.78 2.76 2.76 2.6K
15:00 2.78 2.78 2.76 2.76 789.5K
15:05 2.76 2.78 2.76 2.76 168.6K
15:10 2.74 2.76 2.74 2.76 15.0K
15:15 2.74 2.76 2.74 2.76 234.2K
15:20 2.76 2.78 2.76 2.76 403.0K
15:25 2.76 2.78 2.74 2.78 494.5K
15:30 2.78 2.78 2.78 2.78 51.6K
15:35 2.78 2.78 2.78 2.78 3.4K
15:40 2.78 2.78 2.78 2.78 8.8K
15:45 2.78 2.78 2.78 2.78 9.3K
15:50 2.76 2.80 2.76 2.80 213.4K
15:55 2.80 2.80 2.80 2.80 40.9K
16:00 2.80 2.80 2.80 2.80 12.0K
16:15 2.80 2.80 2.80 2.80 14.1K
16:20 2.80 2.80 2.78 2.78 535.4K
16:25 2.78 2.82 2.78 2.78 2,352.0K
16:35 2.78 2.78 2.78 2.78 2,173.3K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available