Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 2.94 3.02 2.92 3.00 26.9M
2024-12-27 2.86 2.96 2.82 2.94 29.4M
2024-12-26 2.86 2.88 2.82 2.86 4.0M
2024-12-25 2.84 2.88 2.82 2.86 4.4M
2024-12-24 2.82 2.84 2.80 2.84 5.0M
2024-12-23 2.80 2.84 2.78 2.82 7.6M
2024-12-20 2.82 2.82 2.74 2.80 6.9M
2024-12-19 2.80 2.82 2.78 2.82 4.1M
2024-12-18 2.82 2.84 2.76 2.80 8.1M
2024-12-17 2.88 2.88 2.78 2.82 16.5M
2024-12-16 2.88 2.88 2.84 2.88 9.6M
2024-12-13 2.90 2.92 2.88 2.90 8.7M
2024-12-12 2.88 2.90 2.84 2.90 10.6M
2024-12-11 2.86 2.90 2.84 2.90 12.3M
2024-12-09 2.84 2.88 2.80 2.88 19.8M
2024-12-06 2.80 2.84 2.78 2.84 11.9M
2024-12-04 2.78 2.82 2.76 2.80 9.0M
2024-12-03 2.80 2.82 2.78 2.80 6.7M
2024-12-02 2.82 2.86 2.78 2.80 15.3M
2024-11-29 2.86 2.88 2.80 2.84 16.4M
2024-11-28 2.82 2.88 2.78 2.88 19.3M
2024-11-27 2.76 2.82 2.76 2.82 5.1M
2024-11-26 2.80 2.82 2.76 2.78 7.1M
2024-11-25 2.82 2.86 2.76 2.82 6.7M
2024-11-22 2.74 2.84 2.74 2.82 15.7M
2024-11-21 2.80 2.82 2.74 2.74 14.3M
2024-11-20 2.76 2.84 2.76 2.82 10.6M
2024-11-19 2.74 2.80 2.74 2.76 4.3M
2024-11-18 2.86 2.88 2.72 2.78 26.8M
2024-11-15 2.82 2.90 2.80 2.86 21.0M
2024-11-14 2.76 2.84 2.76 2.82 7.4M
2024-11-13 2.74 2.80 2.74 2.78 8.1M
2024-11-12 2.88 2.88 2.68 2.78 38.7M
2024-11-11 2.84 3.00 2.84 2.98 43.6M
2024-11-08 2.86 2.88 2.80 2.86 17.5M
2024-11-07 2.86 2.88 2.80 2.86 17.5M
2024-11-06 2.90 2.92 2.80 2.84 40.9M
2024-11-05 2.80 2.92 2.78 2.92 25.7M
2024-11-04 2.78 2.80 2.74 2.80 18.1M
2024-11-01 2.80 2.80 2.70 2.74 27.9M
2024-10-31 2.64 2.76 2.64 2.76 40.7M
2024-10-30 2.62 2.66 2.60 2.64 25.6M
2024-10-29 2.54 2.70 2.54 2.60 61.2M
2024-10-28 2.56 2.56 2.52 2.54 9.8M
2024-10-25 2.54 2.56 2.54 2.56 9.6M
2024-10-24 2.48 2.56 2.48 2.54 18.5M
2024-10-22 2.50 2.52 2.48 2.50 8.9M
2024-10-21 2.52 2.54 2.50 2.52 9.0M
2024-10-18 2.52 2.54 2.50 2.54 10.2M
2024-10-17 2.50 2.54 2.48 2.54 26.9M
2024-10-16 2.48 2.50 2.44 2.50 17.8M
2024-10-15 2.54 2.54 2.46 2.48 27.6M
2024-10-11 2.50 2.54 2.48 2.52 28.2M
2024-10-10 2.44 2.52 2.44 2.48 51.2M
2024-10-09 2.40 2.44 2.40 2.44 19.2M
2024-10-08 2.38 2.46 2.38 2.42 45.3M
2024-10-07 2.30 2.40 2.30 2.40 46.0M
2024-10-04 2.26 2.30 2.26 2.30 7.2M
2024-10-03 2.30 2.32 2.24 2.28 10.7M
2024-10-02 2.28 2.32 2.26 2.30 11.0M
2024-10-01 2.20 2.30 2.20 2.30 14.8M
2024-09-30 2.28 2.34 2.20 2.20 45.2M
2024-09-27 2.26 2.28 2.26 2.26 2.0M
2024-09-26 2.26 2.28 2.26 2.26 3.0M
2024-09-25 2.28 2.30 2.24 2.26 13.6M
2024-09-24 2.30 2.32 2.28 2.28 3.9M
2024-09-23 2.28 2.32 2.28 2.30 9.2M
2024-09-20 2.30 2.34 2.28 2.28 16.3M
2024-09-19 2.30 2.32 2.28 2.28 6.2M
2024-09-18 2.30 2.32 2.28 2.28 10.0M
2024-09-17 2.36 2.38 2.30 2.30 35.4M
2024-09-16 2.46 2.46 2.34 2.34 43.1M
2024-09-13 2.40 2.42 2.28 2.40 97.4M
2024-09-12 2.60 2.66 2.40 2.44 318.4M