Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.80 2.78 2.80 1,087.4K
10:00 2.80 2.80 2.80 2.80 123.9K
10:05 2.80 2.80 2.78 2.78 205.9K
10:10 2.78 2.80 2.78 2.80 93.0K
10:15 2.80 2.80 2.80 2.80 50.6K
10:20 2.78 2.78 2.76 2.76 58.5K
10:30 2.78 2.78 2.78 2.78 300.2K
10:35 2.78 2.80 2.78 2.80 112.5K
10:40 2.78 2.80 2.78 2.80 53.3K
10:50 2.78 2.80 2.78 2.80 4.6K
10:55 2.78 2.78 2.78 2.78 5.5K
11:00 2.78 2.78 2.78 2.78 3.9K
11:05 2.78 2.78 2.78 2.78 1.2K
11:10 2.78 2.80 2.78 2.80 11.8K
11:20 2.80 2.80 2.78 2.78 104.5K
11:25 2.78 2.78 2.78 2.78 41.9K
11:30 2.76 2.80 2.76 2.78 185.6K
11:35 2.78 2.78 2.78 2.78 2.9K
11:40 2.78 2.78 2.78 2.78 4.6K
11:45 2.78 2.78 2.78 2.78 0.6K
11:55 2.78 2.80 2.78 2.80 27.1K
12:00 2.78 2.78 2.78 2.78 10.0K
12:05 2.78 2.80 2.78 2.78 161.8K
12:10 2.78 2.78 2.78 2.78 0.1K
12:15 2.76 2.76 2.76 2.76 7.7K
12:20 2.76 2.76 2.76 2.76 0.4K
12:25 2.78 2.78 2.78 2.78 0.9K
13:55 2.78 2.78 2.78 2.78 10.4K
14:00 2.78 2.78 2.78 2.78 0.1K
14:05 2.76 2.78 2.76 2.78 33.4K
14:10 2.78 2.78 2.78 2.78 20.9K
14:15 2.78 2.78 2.78 2.78 0.1K
14:20 2.78 2.78 2.78 2.78 2.1K
14:30 2.76 2.76 2.76 2.76 0.8K
14:35 2.76 2.78 2.76 2.76 221.7K
14:40 2.78 2.78 2.78 2.78 1.0K
14:45 2.76 2.76 2.76 2.76 0.4K
14:50 2.76 2.78 2.76 2.76 244.2K
14:55 2.76 2.76 2.76 2.76 30.5K
15:00 2.78 2.78 2.76 2.76 101.7K
15:05 2.76 2.76 2.76 2.76 2.7K
15:10 2.76 2.78 2.76 2.78 8.5K
15:20 2.76 2.76 2.76 2.76 14.0K
15:35 2.76 2.78 2.76 2.78 10.7K
15:40 2.76 2.76 2.76 2.76 4.0K
15:50 2.76 2.76 2.76 2.76 7.1K
15:55 2.76 2.76 2.76 2.76 4.0K
16:00 2.76 2.76 2.76 2.76 67.0K
16:05 2.76 2.76 2.76 2.76 102.3K
16:10 2.76 2.78 2.76 2.76 86.0K
16:15 2.76 2.76 2.76 2.76 8.6K
16:20 2.76 2.76 2.76 2.76 2.7K
16:25 2.78 2.78 2.76 2.76 18.9K
16:35 2.76 2.76 2.76 2.76 617.1K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available