Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.76 2.78 2.76 2.78 536.8K
10:00 2.78 2.80 2.78 2.80 380.1K
10:05 2.80 2.80 2.78 2.80 202.1K
10:10 2.80 2.80 2.78 2.80 2.2K
10:15 2.78 2.80 2.78 2.80 14.0K
10:20 2.80 2.80 2.80 2.80 26.4K
10:25 2.78 2.80 2.78 2.80 17.7K
10:30 2.78 2.80 2.78 2.78 20.9K
10:35 2.78 2.80 2.78 2.80 11.8K
10:40 2.78 2.80 2.78 2.78 2.0K
10:45 2.78 2.80 2.78 2.78 17.5K
10:50 2.78 2.78 2.78 2.78 0.8K
10:55 2.78 2.78 2.76 2.78 369.0K
11:00 2.76 2.82 2.76 2.80 2,089.5K
11:05 2.80 2.80 2.80 2.80 691.2K
11:10 2.80 2.80 2.80 2.80 369.7K
11:15 2.78 2.78 2.78 2.78 1.0K
11:20 2.80 2.80 2.80 2.80 1.6K
11:25 2.78 2.78 2.78 2.78 8.0K
11:30 2.78 2.78 2.78 2.78 20.2K
11:50 2.80 2.80 2.80 2.80 20.0K
11:55 2.78 2.80 2.78 2.80 25.9K
12:10 2.78 2.78 2.78 2.78 0.1K
12:15 2.78 2.78 2.78 2.78 0.2K
12:20 2.78 2.80 2.78 2.80 16.4K
12:25 2.78 2.82 2.78 2.82 575.8K
13:55 2.80 2.80 2.80 2.80 302.3K
14:00 2.82 2.82 2.82 2.82 15.9K
14:05 2.82 2.82 2.82 2.82 123.1K
14:10 2.82 2.82 2.82 2.82 69.4K
14:15 2.82 2.82 2.82 2.82 10.5K
14:20 2.80 2.82 2.80 2.82 28.3K
14:25 2.82 2.82 2.80 2.80 37.2K
14:30 2.80 2.82 2.80 2.80 15.3K
14:35 2.82 2.82 2.80 2.80 16.2K
14:40 2.80 2.82 2.80 2.82 83.5K
14:45 2.80 2.84 2.80 2.82 1,014.3K
14:50 2.82 2.82 2.82 2.82 115.6K
14:55 2.82 2.82 2.82 2.82 4.5K
15:00 2.82 2.82 2.82 2.82 0.1K
15:05 2.82 2.82 2.82 2.82 229.5K
15:10 2.82 2.82 2.80 2.80 205.8K
15:20 2.82 2.82 2.82 2.82 596.3K
15:25 2.82 2.84 2.82 2.84 132.1K
15:30 2.84 2.84 2.82 2.84 624.3K
15:40 2.84 2.84 2.84 2.84 0.2K
15:45 2.84 2.84 2.84 2.84 20.0K
15:55 2.82 2.82 2.82 2.82 1.1K
16:00 2.84 2.84 2.82 2.82 327.0K
16:05 2.82 2.82 2.82 2.82 34.9K
16:10 2.82 2.84 2.82 2.84 30.3K
16:15 2.82 2.84 2.82 2.84 19.1K
16:20 2.82 2.84 2.82 2.82 12.7K
16:25 2.82 2.84 2.82 2.82 178.4K
16:35 2.82 2.82 2.82 2.82 886.0K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available