Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 180.5K
10:00 2.80 2.80 2.80 2.80 34.2K
10:05 2.80 2.80 2.80 2.80 442.5K
10:10 2.80 2.80 2.78 2.78 337.4K
10:15 2.80 2.80 2.80 2.80 13.2K
10:20 2.80 2.80 2.80 2.80 0.2K
10:25 2.80 2.80 2.80 2.80 0.2K
10:30 2.78 2.80 2.78 2.80 4.4K
10:35 2.80 2.80 2.80 2.80 27.3K
10:40 2.80 2.82 2.80 2.82 446.4K
10:45 2.82 2.82 2.80 2.80 28.9K
10:50 2.82 2.82 2.82 2.82 5.4K
10:55 2.82 2.82 2.82 2.82 5.6K
11:00 2.82 2.82 2.82 2.82 68.5K
11:05 2.82 2.82 2.82 2.82 0.4K
11:10 2.80 2.82 2.80 2.82 11.4K
11:15 2.82 2.82 2.78 2.80 46.3K
11:20 2.80 2.80 2.80 2.80 0.2K
11:25 2.80 2.82 2.80 2.82 187.9K
11:30 2.82 2.82 2.82 2.82 11.8K
11:35 2.80 2.80 2.80 2.80 967.7K
11:40 2.80 2.80 2.80 2.80 0.2K
11:45 2.80 2.80 2.80 2.80 0.2K
11:50 2.80 2.80 2.80 2.80 1.2K
11:55 2.80 2.80 2.80 2.80 1.0K
12:00 2.78 2.78 2.78 2.78 2.9K
12:05 2.78 2.80 2.78 2.80 150.2K
12:10 2.80 2.80 2.80 2.80 0.1K
12:15 2.80 2.80 2.80 2.80 0.1K
12:20 2.80 2.80 2.80 2.80 0.4K
12:25 2.80 2.80 2.78 2.78 355.9K
13:55 2.78 2.78 2.76 2.76 37.0K
14:00 2.78 2.78 2.78 2.78 0.6K
14:05 2.78 2.78 2.78 2.78 3.8K
14:10 2.78 2.78 2.78 2.78 75.3K
14:15 2.80 2.80 2.80 2.80 0.2K
14:20 2.80 2.80 2.78 2.78 50.3K
14:25 2.78 2.78 2.78 2.78 0.8K
14:30 2.80 2.80 2.80 2.80 4.5K
14:35 2.80 2.80 2.80 2.80 0.1K
14:40 2.80 2.80 2.80 2.80 0.4K
14:45 2.80 2.80 2.80 2.80 7.7K
14:50 2.80 2.80 2.80 2.80 0.4K
14:55 2.80 2.80 2.80 2.80 0.3K
15:00 2.80 2.80 2.78 2.78 466.7K
15:05 2.78 2.78 2.76 2.78 482.8K
15:10 2.78 2.78 2.78 2.78 3.2K
15:15 2.78 2.78 2.78 2.78 195.4K
15:20 2.78 2.78 2.78 2.78 0.3K
15:25 2.78 2.78 2.78 2.78 0.4K
15:30 2.78 2.78 2.76 2.76 476.4K
15:40 2.76 2.76 2.76 2.76 0.5K
15:45 2.78 2.78 2.76 2.76 100.9K
15:50 2.78 2.78 2.78 2.78 0.7K
15:55 2.78 2.78 2.76 2.78 140.5K
16:00 2.78 2.78 2.78 2.78 1.6K
16:05 2.78 2.78 2.76 2.76 0.8K
16:10 2.78 2.78 2.78 2.78 0.8K
16:15 2.78 2.78 2.76 2.78 398.4K
16:20 2.78 2.80 2.78 2.80 182.9K
16:25 2.80 2.80 2.80 2.80 13.6K
16:35 2.78 2.78 2.78 2.78 1,110.9K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available