Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.76 2.76 2.76 2.76 432.9K
10:00 2.76 2.78 2.76 2.78 400.6K
10:10 2.76 2.78 2.76 2.78 6.8K
10:20 2.78 2.78 2.78 2.78 96.5K
10:25 2.76 2.78 2.76 2.78 1.9K
10:40 2.78 2.78 2.78 2.78 0.4K
10:45 2.78 2.78 2.78 2.78 2.9K
10:55 2.76 2.76 2.76 2.76 30.0K
11:00 2.76 2.76 2.76 2.76 0.2K
11:05 2.76 2.76 2.76 2.76 45.0K
11:10 2.78 2.78 2.78 2.78 10.0K
11:15 2.78 2.78 2.78 2.78 73.8K
11:20 2.78 2.78 2.78 2.78 202.4K
11:30 2.78 2.78 2.78 2.78 6.0K
11:35 2.78 2.78 2.78 2.78 2.2K
11:50 2.78 2.78 2.78 2.78 2.0K
12:00 2.78 2.78 2.78 2.78 29.3K
12:05 2.78 2.78 2.78 2.78 4.9K
12:10 2.78 2.78 2.78 2.78 2.3K
12:20 2.76 2.76 2.76 2.76 0.3K
13:55 2.78 2.78 2.78 2.78 286.0K
14:05 2.78 2.78 2.78 2.78 10.3K
14:10 2.78 2.78 2.78 2.78 17.4K
14:15 2.78 2.78 2.78 2.78 60.7K
14:30 2.78 2.78 2.78 2.78 5.1K
14:35 2.76 2.78 2.76 2.78 175.4K
14:40 2.78 2.78 2.78 2.78 3.4K
14:50 2.78 2.78 2.78 2.78 6.0K
15:00 2.78 2.78 2.76 2.78 152.6K
15:05 2.78 2.78 2.78 2.78 35.5K
15:10 2.78 2.78 2.78 2.78 101.1K
15:15 2.80 2.80 2.78 2.78 252.5K
15:20 2.78 2.80 2.78 2.80 25.5K
15:25 2.80 2.82 2.80 2.80 732.1K
15:30 2.80 2.80 2.80 2.80 34.6K
15:35 2.80 2.80 2.80 2.80 66.2K
15:40 2.80 2.82 2.80 2.82 61.2K
15:45 2.80 2.80 2.80 2.80 79.7K
15:50 2.80 2.80 2.80 2.80 103.0K
15:55 2.80 2.80 2.80 2.80 90.2K
16:00 2.80 2.80 2.80 2.80 154.3K
16:05 2.82 2.82 2.80 2.80 137.4K
16:10 2.80 2.80 2.80 2.80 220.0K
16:15 2.80 2.80 2.80 2.80 4.5K
16:20 2.80 2.80 2.80 2.80 1.2K
16:25 2.80 2.82 2.80 2.82 132.2K
16:35 2.82 2.82 2.82 2.82 766.6K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available