Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 37.1K
10:00 2.80 2.82 2.80 2.82 284.7K
10:05 2.82 2.86 2.82 2.84 1,738.3K
10:10 2.84 2.84 2.82 2.84 655.9K
10:15 2.82 2.82 2.82 2.82 56.6K
10:20 2.82 2.82 2.82 2.82 50.0K
10:25 2.82 2.82 2.80 2.80 24.0K
10:30 2.80 2.80 2.80 2.80 0.2K
10:50 2.80 2.80 2.80 2.80 8.0K
10:55 2.82 2.82 2.80 2.80 219.8K
11:00 2.80 2.80 2.78 2.78 193.4K
11:05 2.80 2.80 2.80 2.80 6.9K
11:10 2.80 2.80 2.80 2.80 36.0K
11:15 2.80 2.82 2.80 2.82 960.2K
11:20 2.80 2.80 2.80 2.80 23.1K
11:25 2.80 2.80 2.80 2.80 0.2K
11:30 2.80 2.80 2.80 2.80 45.9K
11:40 2.80 2.80 2.80 2.80 30.0K
11:50 2.82 2.82 2.82 2.82 65.4K
11:55 2.82 2.82 2.82 2.82 0.2K
12:10 2.82 2.84 2.82 2.84 646.5K
12:15 2.84 2.84 2.84 2.84 2.0K
12:25 2.84 2.86 2.84 2.86 2,258.7K
13:55 2.84 2.84 2.84 2.84 1,274.4K
14:00 2.84 2.84 2.82 2.84 485.4K
14:05 2.84 2.84 2.84 2.84 30.6K
14:10 2.84 2.84 2.84 2.84 0.3K
14:15 2.84 2.84 2.84 2.84 0.2K
14:20 2.82 2.84 2.82 2.84 7.0K
14:25 2.84 2.84 2.84 2.84 2.0K
14:30 2.82 2.84 2.82 2.84 30.3K
14:35 2.84 2.84 2.84 2.84 1.0K
14:40 2.84 2.84 2.84 2.84 47.1K
14:45 2.84 2.84 2.84 2.84 765.9K
14:50 2.84 2.84 2.82 2.84 3.8K
14:55 2.84 2.84 2.84 2.84 128.7K
15:00 2.84 2.86 2.84 2.86 230.7K
15:05 2.84 2.84 2.84 2.84 0.5K
15:10 2.84 2.84 2.84 2.84 23.0K
15:15 2.84 2.86 2.84 2.84 83.1K
15:20 2.84 2.84 2.84 2.84 269.9K
15:25 2.84 2.84 2.84 2.84 125.1K
15:30 2.84 2.84 2.84 2.84 22.3K
15:35 2.84 2.84 2.84 2.84 0.4K
15:40 2.84 2.84 2.84 2.84 13.0K
15:45 2.84 2.84 2.84 2.84 12.0K
15:50 2.84 2.84 2.84 2.84 3.7K
15:55 2.84 2.84 2.84 2.84 16.2K
16:00 2.84 2.88 2.84 2.86 2,262.7K
16:05 2.86 2.86 2.86 2.86 1,152.1K
16:10 2.86 2.86 2.82 2.84 1,757.3K
16:15 2.84 2.84 2.84 2.84 270.8K
16:20 2.84 2.84 2.82 2.84 346.7K
16:25 2.84 2.86 2.82 2.86 596.9K
16:35 2.88 2.88 2.88 2.88 1,952.2K
17:45 2.88 2.88 2.88 2.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available