Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.86 2.86 2.84 2.84 1,826.2K
10:00 2.86 2.88 2.86 2.86 1,443.4K
10:05 2.86 2.88 2.86 2.88 522.2K
10:10 2.86 2.88 2.86 2.86 440.1K
10:15 2.86 2.86 2.84 2.86 29.1K
10:20 2.86 2.86 2.86 2.86 96.4K
10:25 2.86 2.86 2.86 2.86 50.8K
10:30 2.86 2.86 2.84 2.84 1,246.9K
10:35 2.82 2.84 2.82 2.84 1,506.4K
10:40 2.84 2.84 2.82 2.84 101.6K
10:45 2.84 2.84 2.82 2.84 8.6K
10:55 2.82 2.84 2.82 2.84 6.5K
11:00 2.82 2.82 2.82 2.82 18.0K
11:05 2.82 2.82 2.82 2.82 100.2K
11:10 2.82 2.84 2.82 2.84 1,448.9K
11:15 2.82 2.84 2.82 2.82 409.2K
11:20 2.82 2.82 2.80 2.82 269.6K
11:25 2.82 2.82 2.82 2.82 84.8K
11:30 2.82 2.84 2.82 2.82 240.6K
11:45 2.82 2.82 2.82 2.82 1.0K
11:50 2.84 2.84 2.84 2.84 0.8K
12:00 2.84 2.84 2.82 2.82 15.2K
12:05 2.82 2.82 2.82 2.82 0.1K
12:10 2.82 2.82 2.82 2.82 2.1K
12:15 2.84 2.84 2.84 2.84 0.5K
12:20 2.82 2.84 2.82 2.84 3.2K
12:25 2.84 2.84 2.82 2.84 25.7K
13:55 2.84 2.84 2.84 2.84 25.4K
14:00 2.82 2.84 2.82 2.84 14.0K
14:05 2.84 2.84 2.84 2.84 157.7K
14:10 2.84 2.84 2.84 2.84 0.3K
14:15 2.84 2.84 2.84 2.84 64.5K
14:20 2.84 2.84 2.82 2.84 1.9K
14:25 2.84 2.84 2.82 2.82 587.3K
14:30 2.82 2.82 2.82 2.82 5.1K
14:35 2.82 2.82 2.82 2.82 0.3K
14:40 2.82 2.82 2.80 2.82 47.8K
14:45 2.82 2.82 2.82 2.82 5.6K
14:50 2.82 2.82 2.82 2.82 4.8K
14:55 2.82 2.82 2.82 2.82 3.4K
15:00 2.82 2.82 2.82 2.82 0.6K
15:05 2.82 2.82 2.82 2.82 16.3K
15:10 2.82 2.82 2.82 2.82 22.1K
15:15 2.82 2.82 2.82 2.82 141.2K
15:20 2.80 2.82 2.80 2.82 8.4K
15:25 2.82 2.82 2.80 2.80 20.5K
15:30 2.82 2.84 2.82 2.84 620.6K
15:35 2.84 2.84 2.84 2.84 158.1K
15:40 2.84 2.84 2.84 2.84 0.9K
15:45 2.84 2.84 2.84 2.84 53.9K
15:50 2.82 2.84 2.82 2.82 1,064.6K
15:55 2.84 2.84 2.82 2.84 80.6K
16:00 2.84 2.84 2.84 2.84 0.1K
16:10 2.84 2.84 2.84 2.84 0.6K
16:15 2.84 2.84 2.84 2.84 97.4K
16:20 2.82 2.84 2.82 2.82 363.0K
16:25 2.82 2.86 2.82 2.86 1,352.3K
16:35 2.84 2.84 2.84 2.84 1,614.5K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available