Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 261.2K
10:00 2.82 2.86 2.82 2.86 765.8K
10:10 2.86 2.86 2.84 2.86 149.1K
10:15 2.84 2.86 2.84 2.86 13.0K
10:20 2.86 2.86 2.84 2.84 249.3K
10:25 2.84 2.86 2.84 2.84 648.9K
10:30 2.84 2.86 2.84 2.86 1,303.2K
10:35 2.86 2.86 2.82 2.82 2,033.1K
10:40 2.80 2.80 2.78 2.78 3,234.1K
10:45 2.78 2.80 2.78 2.80 311.0K
10:50 2.80 2.82 2.80 2.80 796.9K
10:55 2.80 2.82 2.80 2.80 122.8K
11:00 2.82 2.82 2.80 2.80 383.2K
11:05 2.80 2.80 2.80 2.80 16.9K
11:10 2.80 2.80 2.80 2.80 209.6K
11:15 2.80 2.80 2.80 2.80 15.2K
11:20 2.82 2.82 2.80 2.80 11.0K
11:25 2.82 2.82 2.82 2.82 44.6K
11:30 2.82 2.82 2.82 2.82 1.0K
11:40 2.82 2.82 2.82 2.82 1.0K
12:05 2.80 2.80 2.80 2.80 50.3K
12:15 2.80 2.82 2.80 2.82 0.2K
12:25 2.80 2.82 2.80 2.82 0.6K
13:55 2.82 2.82 2.82 2.82 41.8K
14:25 2.80 2.80 2.80 2.80 2.5K
14:30 2.80 2.82 2.80 2.80 520.9K
14:35 2.80 2.80 2.80 2.80 31.6K
14:40 2.80 2.80 2.80 2.80 24.2K
14:45 2.80 2.80 2.80 2.80 10.0K
14:50 2.80 2.80 2.80 2.80 8.5K
15:05 2.80 2.80 2.78 2.78 3.5K
15:10 2.80 2.80 2.80 2.80 3.7K
15:25 2.78 2.78 2.78 2.78 1.3K
15:30 2.78 2.80 2.78 2.80 12.9K
15:35 2.80 2.80 2.80 2.80 217.1K
15:45 2.80 2.80 2.80 2.80 0.5K
15:50 2.80 2.80 2.80 2.80 212.3K
15:55 2.80 2.82 2.80 2.82 287.2K
16:00 2.82 2.82 2.80 2.80 104.3K
16:05 2.82 2.82 2.82 2.82 102.9K
16:10 2.82 2.82 2.80 2.80 23.6K
16:20 2.80 2.82 2.80 2.82 23.4K
16:25 2.82 2.82 2.80 2.82 781.8K
16:35 2.80 2.80 2.80 2.80 2,218.4K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available