Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.82 2.82 2.80 2.80 365.2K
10:05 2.82 2.82 2.82 2.82 121.3K
10:10 2.82 2.82 2.80 2.82 514.4K
10:20 2.82 2.82 2.80 2.80 45.8K
10:25 2.80 2.80 2.80 2.80 190.3K
10:30 2.80 2.80 2.80 2.80 11.4K
10:35 2.80 2.80 2.80 2.80 5.0K
10:40 2.80 2.80 2.80 2.80 27.1K
10:45 2.78 2.80 2.78 2.80 52.3K
10:50 2.80 2.82 2.80 2.82 947.7K
10:55 2.80 2.82 2.78 2.78 30.1K
11:00 2.78 2.80 2.78 2.80 10.0K
11:05 2.78 2.78 2.78 2.78 1.1K
11:10 2.78 2.78 2.78 2.78 0.8K
11:15 2.80 2.80 2.80 2.80 1.8K
11:20 2.80 2.80 2.78 2.80 20.7K
11:25 2.80 2.80 2.80 2.80 5.0K
11:30 2.80 2.80 2.80 2.80 142.1K
11:35 2.80 2.82 2.80 2.80 243.4K
11:40 2.80 2.80 2.80 2.80 3.5K
11:45 2.80 2.82 2.80 2.82 4.3K
11:55 2.80 2.82 2.80 2.82 46.7K
12:20 2.82 2.82 2.82 2.82 1.7K
14:00 2.82 2.82 2.82 2.82 0.4K
14:05 2.80 2.80 2.80 2.80 0.1K
14:10 2.82 2.82 2.82 2.82 115.7K
14:15 2.82 2.82 2.82 2.82 1.7K
14:20 2.80 2.82 2.80 2.82 821.6K
14:30 2.82 2.82 2.82 2.82 41.0K
14:40 2.80 2.80 2.80 2.80 0.7K
14:45 2.82 2.82 2.82 2.82 6.9K
14:55 2.82 2.82 2.82 2.82 8.0K
15:00 2.82 2.82 2.82 2.82 210.2K
15:10 2.80 2.82 2.80 2.82 745.2K
15:15 2.82 2.82 2.80 2.80 134.4K
15:20 2.80 2.80 2.80 2.80 44.1K
15:25 2.80 2.80 2.80 2.80 251.6K
15:30 2.80 2.80 2.80 2.80 5.0K
15:35 2.80 2.80 2.80 2.80 2.5K
15:45 2.80 2.80 2.80 2.80 1.8K
15:50 2.80 2.80 2.80 2.80 1.0K
15:55 2.78 2.78 2.78 2.78 20.5K
16:00 2.78 2.78 2.78 2.78 16.4K
16:10 2.80 2.80 2.78 2.78 211.8K
16:15 2.78 2.78 2.78 2.78 5.3K
16:20 2.80 2.80 2.78 2.78 2.9K
16:25 2.78 2.80 2.78 2.80 80.8K
16:35 2.80 2.80 2.80 2.80 1,180.3K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available