Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.78 2.78 2.78 372.0K
10:00 2.80 2.80 2.80 2.80 4.2K
10:05 2.78 2.78 2.78 2.78 0.1K
10:10 2.78 2.78 2.78 2.78 30.3K
10:15 2.78 2.80 2.78 2.78 175.1K
10:20 2.80 2.80 2.78 2.78 323.1K
10:25 2.80 2.82 2.80 2.80 624.5K
10:30 2.80 2.80 2.80 2.80 305.7K
10:40 2.80 2.80 2.80 2.80 182.3K
10:45 2.80 2.80 2.80 2.80 5.0K
10:50 2.80 2.80 2.80 2.80 161.6K
10:55 2.80 2.82 2.80 2.80 1,206.8K
11:00 2.82 2.82 2.80 2.82 280.6K
11:05 2.82 2.84 2.82 2.82 1,391.4K
11:10 2.82 2.84 2.82 2.82 312.8K
11:15 2.84 2.84 2.82 2.82 93.2K
11:20 2.82 2.84 2.82 2.84 14.9K
11:25 2.82 2.84 2.82 2.84 108.8K
11:35 2.82 2.82 2.82 2.82 50.0K
11:40 2.84 2.84 2.82 2.82 595.7K
11:45 2.82 2.82 2.82 2.82 322.3K
11:50 2.82 2.82 2.82 2.82 34.0K
11:55 2.82 2.82 2.82 2.82 389.2K
12:00 2.82 2.82 2.82 2.82 657.0K
12:05 2.82 2.82 2.82 2.82 305.0K
12:10 2.82 2.82 2.82 2.82 11.0K
12:20 2.82 2.82 2.82 2.82 2.7K
12:25 2.80 2.82 2.80 2.82 168.6K
13:55 2.82 2.82 2.82 2.82 21.6K
14:00 2.80 2.80 2.80 2.80 1.0K
14:15 2.80 2.82 2.80 2.80 16.3K
14:20 2.82 2.82 2.80 2.80 267.9K
14:25 2.82 2.82 2.82 2.82 2.4K
14:30 2.80 2.80 2.80 2.80 60.1K
14:40 2.80 2.80 2.80 2.80 106.7K
14:45 2.80 2.80 2.80 2.80 42.9K
14:50 2.82 2.82 2.82 2.82 78.5K
14:55 2.82 2.84 2.82 2.82 957.6K
15:05 2.82 2.82 2.82 2.82 244.1K
15:15 2.80 2.82 2.80 2.82 22.2K
15:20 2.82 2.82 2.82 2.82 0.6K
15:25 2.82 2.82 2.82 2.82 5.1K
15:30 2.82 2.82 2.82 2.82 0.3K
15:35 2.82 2.82 2.82 2.82 8.9K
15:40 2.80 2.80 2.80 2.80 54.3K
15:45 2.82 2.82 2.82 2.82 9.6K
15:50 2.80 2.82 2.80 2.82 49.9K
15:55 2.82 2.82 2.82 2.82 13.7K
16:00 2.82 2.82 2.80 2.82 110.2K
16:05 2.82 2.82 2.82 2.82 0.9K
16:10 2.82 2.82 2.80 2.80 20.1K
16:15 2.82 2.82 2.80 2.80 4.6K
16:20 2.80 2.82 2.80 2.82 295.7K
16:25 2.82 2.84 2.82 2.84 322.8K
16:35 2.84 2.84 2.84 2.84 1,066.6K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available