Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.82 2.82 2.82 2.82 149.0K
10:00 2.80 2.80 2.78 2.80 1,048.8K
10:05 2.80 2.80 2.80 2.80 1.5K
10:10 2.78 2.80 2.78 2.80 205.0K
10:15 2.80 2.82 2.80 2.82 370.6K
10:20 2.80 2.82 2.80 2.82 0.2K
10:25 2.80 2.82 2.80 2.82 184.5K
10:35 2.82 2.82 2.78 2.80 196.3K
10:40 2.78 2.80 2.78 2.80 541.2K
10:45 2.78 2.78 2.76 2.76 388.6K
10:50 2.78 2.78 2.76 2.78 279.6K
10:55 2.76 2.80 2.76 2.80 400.4K
11:00 2.78 2.78 2.78 2.78 53.9K
11:05 2.78 2.78 2.78 2.78 102.4K
11:10 2.78 2.78 2.78 2.78 1.0K
11:15 2.78 2.80 2.78 2.80 108.6K
11:25 2.80 2.80 2.80 2.80 0.4K
11:40 2.80 2.80 2.80 2.80 64.7K
11:55 2.80 2.80 2.80 2.80 100.0K
12:05 2.80 2.80 2.80 2.80 79.7K
12:10 2.82 2.82 2.82 2.82 95.9K
12:15 2.82 2.82 2.82 2.82 36.6K
12:20 2.80 2.82 2.80 2.82 33.9K
12:25 2.82 2.82 2.82 2.82 9.7K
13:55 2.80 2.82 2.80 2.82 79.9K
14:10 2.80 2.82 2.80 2.80 603.4K
14:15 2.80 2.80 2.80 2.80 20.0K
14:20 2.80 2.80 2.80 2.80 5.0K
14:25 2.78 2.78 2.78 2.78 15.5K
14:35 2.80 2.80 2.80 2.80 0.1K
14:40 2.80 2.80 2.80 2.80 0.5K
14:55 2.80 2.80 2.80 2.80 0.2K
15:00 2.80 2.82 2.80 2.80 266.8K
15:05 2.78 2.82 2.78 2.80 542.1K
15:10 2.82 2.82 2.82 2.82 0.1K
15:15 2.80 2.80 2.80 2.80 63.4K
15:20 2.82 2.82 2.80 2.80 56.9K
15:30 2.80 2.80 2.80 2.80 128.8K
15:45 2.82 2.82 2.82 2.82 0.1K
15:50 2.80 2.80 2.80 2.80 41.2K
15:55 2.80 2.80 2.80 2.80 2.0K
16:00 2.80 2.82 2.80 2.82 13.0K
16:10 2.80 2.82 2.80 2.82 1.8K
16:15 2.82 2.82 2.82 2.82 0.7K
16:20 2.80 2.80 2.80 2.80 107.8K
16:25 2.80 2.82 2.80 2.80 215.7K
16:35 2.80 2.80 2.80 2.80 1,523.6K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available