Petchsrivichai Enterprise PCL

PCE
🏛️ thailand →
2.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.82 2.84 2.80 2.84 541.3K
10:05 2.84 2.84 2.80 2.82 104.0K
10:10 2.80 2.82 2.80 2.82 106.0K
10:15 2.82 2.84 2.80 2.84 475.7K
10:30 2.84 2.84 2.82 2.82 18.1K
10:40 2.84 2.84 2.80 2.80 335.6K
10:45 2.80 2.80 2.80 2.80 8.4K
10:50 2.82 2.82 2.82 2.82 0.1K
11:05 2.82 2.82 2.82 2.82 2.0K
11:15 2.82 2.82 2.82 2.82 1.0K
11:20 2.82 2.84 2.80 2.80 195.0K
11:25 2.80 2.80 2.80 2.80 9.3K
11:35 2.80 2.80 2.80 2.80 0.1K
11:40 2.80 2.80 2.80 2.80 30.0K
11:45 2.82 2.82 2.82 2.82 19.1K
12:15 2.80 2.84 2.80 2.82 1,041.4K
12:20 2.84 2.84 2.82 2.82 5.2K
12:25 2.82 2.84 2.82 2.82 875.8K
13:55 2.82 2.82 2.82 2.82 2.0K
14:00 2.82 2.82 2.82 2.82 1.2K
14:05 2.82 2.84 2.82 2.84 0.2K
14:10 2.82 2.82 2.82 2.82 435.0K
14:15 2.82 2.84 2.82 2.84 57.8K
14:25 2.82 2.84 2.82 2.84 1.9K
14:30 2.82 2.82 2.82 2.82 1.0K
14:35 2.82 2.82 2.82 2.82 0.8K
14:40 2.82 2.82 2.82 2.82 5.2K
14:45 2.82 2.82 2.82 2.82 0.6K
14:50 2.82 2.82 2.82 2.82 0.3K
14:55 2.82 2.82 2.82 2.82 0.4K
15:00 2.82 2.82 2.82 2.82 0.7K
15:05 2.82 2.82 2.82 2.82 0.5K
15:10 2.82 2.82 2.82 2.82 1.6K
15:15 2.82 2.82 2.82 2.82 0.8K
15:20 2.82 2.84 2.82 2.84 0.3K
15:35 2.84 2.84 2.84 2.84 0.6K
15:40 2.84 2.84 2.84 2.84 5.0K
15:50 2.82 2.82 2.82 2.82 45.6K
15:55 2.82 2.84 2.82 2.82 13.0K
16:00 2.82 2.82 2.82 2.82 0.8K
16:05 2.82 2.84 2.82 2.84 0.9K
16:10 2.84 2.84 2.84 2.84 0.2K
16:15 2.84 2.84 2.84 2.84 0.1K
16:20 2.82 2.84 2.82 2.82 74.4K
16:25 2.82 2.84 2.82 2.82 50.6K
16:35 2.84 2.84 2.84 2.84 579.2K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available