Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.10 | 3.08 | 3.08 | 1,065.4K |
| 10:00 | 3.10 | 3.14 | 3.08 | 3.08 | 3,007.8K |
| 10:05 | 3.08 | 3.10 | 3.08 | 3.10 | 246.5K |
| 10:10 | 3.08 | 3.10 | 3.08 | 3.10 | 110.5K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 416.1K |
| 10:20 | 3.08 | 3.12 | 3.08 | 3.12 | 833.9K |
| 10:25 | 3.10 | 3.14 | 3.10 | 3.12 | 936.5K |
| 10:30 | 3.12 | 3.14 | 3.12 | 3.14 | 1,264.6K |
| 10:35 | 3.12 | 3.14 | 3.12 | 3.14 | 124.7K |
| 10:40 | 3.14 | 3.14 | 3.12 | 3.12 | 1,407.4K |
| 10:50 | 3.12 | 3.12 | 3.10 | 3.12 | 574.7K |
| 10:55 | 3.10 | 3.12 | 3.10 | 3.10 | 472.4K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 176.4K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 7.6K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 72.2K |
| 11:15 | 3.10 | 3.10 | 3.08 | 3.10 | 159.4K |
| 11:20 | 3.10 | 3.10 | 3.08 | 3.10 | 59.8K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 25.6K |
| 11:30 | 3.10 | 3.10 | 3.08 | 3.10 | 33.7K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 11.2K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 193.8K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 24.8K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 31.8K |
| 11:55 | 3.10 | 3.10 | 3.08 | 3.08 | 32.1K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 595.7K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 12.7K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 70.0K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 68.6K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 11.4K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 40.7K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 208.6K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 55.7K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 71.2K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 283.4K |
| 14:15 | 3.10 | 3.12 | 3.10 | 3.12 | 130.5K |
| 14:20 | 3.12 | 3.12 | 3.10 | 3.10 | 807.6K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 11.3K |
| 14:30 | 3.08 | 3.08 | 2.96 | 2.98 | 11,791.2K |
| 14:35 | 3.00 | 3.00 | 2.92 | 2.98 | 4,822.4K |
| 14:40 | 2.98 | 2.98 | 2.96 | 2.96 | 2,019.4K |
| 14:45 | 2.96 | 3.00 | 2.96 | 3.00 | 907.8K |
| 14:50 | 3.00 | 3.00 | 2.98 | 3.00 | 37.1K |
| 14:55 | 3.00 | 3.00 | 2.98 | 3.00 | 534.5K |
| 15:00 | 2.98 | 3.00 | 2.98 | 3.00 | 508.1K |
| 15:05 | 2.98 | 3.00 | 2.98 | 3.00 | 21.6K |
| 15:10 | 2.98 | 3.00 | 2.98 | 3.00 | 232.8K |
| 15:15 | 3.00 | 3.00 | 2.98 | 3.00 | 46.1K |
| 15:20 | 3.00 | 3.00 | 2.98 | 2.98 | 14.0K |
| 15:25 | 2.98 | 3.00 | 2.98 | 3.00 | 8.7K |
| 15:30 | 3.00 | 3.00 | 2.98 | 3.00 | 23.8K |
| 15:35 | 3.00 | 3.00 | 2.98 | 3.00 | 59.7K |
| 15:40 | 3.00 | 3.00 | 2.96 | 2.96 | 451.5K |
| 15:45 | 2.96 | 2.98 | 2.96 | 2.96 | 119.9K |
| 15:50 | 2.98 | 2.98 | 2.96 | 2.98 | 107.3K |
| 15:55 | 2.98 | 3.00 | 2.98 | 3.00 | 298.3K |
| 16:00 | 2.98 | 3.00 | 2.98 | 3.00 | 31.6K |
| 16:05 | 3.00 | 3.00 | 2.98 | 2.98 | 53.6K |
| 16:10 | 3.00 | 3.00 | 3.00 | 3.00 | 54.0K |
| 16:15 | 3.00 | 3.00 | 2.98 | 3.00 | 62.0K |
| 16:20 | 3.00 | 3.02 | 3.00 | 3.02 | 683.6K |
| 16:25 | 3.02 | 3.04 | 3.00 | 3.02 | 1,887.7K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1,664.4K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |